Xcel Energy Inc. (0M1R.L)

USD 67.05

(-1.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 59.31 59.47 58.7 59.06 1385.00
22 Sep, 2023 59.1 60.01 59.06 60.01 1077.00
21 Sep, 2023 59.96 60.02 59.55 59.81 190.26 Thousand
20 Sep, 2023 58.72 59.99 58.72 59.99 1665.00
19 Sep, 2023 58.49 58.67 58.49 58.56 1109.00
18 Sep, 2023 58.01 58.17 57.78 58.17 2092.00
15 Sep, 2023 58.92 58.98 58.28 58.28 440.00
14 Sep, 2023 57.89 58.65 57.89 58.63 805.00