Xcel Energy Inc. (0M1R.L)

USD 70.45

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 62.04 62.46 61.9 62.38 181.00
22 Dec, 2023 61.82 62.41 61.82 62.21 295.00
21 Dec, 2023 61.26 61.73 61.06 61.06 500.00
20 Dec, 2023 62.32 62.4 61.9 62.0 74.00
19 Dec, 2023 62.56 62.56 61.92 61.99 290.00
18 Dec, 2023 61.83 62.21 61.62 62.12 309.00
15 Dec, 2023 62.06 62.3 61.7 61.7 247.00
14 Dec, 2023 63.77 63.81 63.22 63.45 1321.00
13 Dec, 2023 61.12 62.02 61.08 62.02 50.00
12 Dec, 2023 61.65 61.68 61.0 61.42 648.00