Xcel Energy Inc. (0M1R.L)

USD 70.45

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 60.39 60.45 59.96 60.35 241.00
24 Nov, 2023 60.57 60.59 60.16 60.43 114.00
22 Nov, 2023 60.24 60.25 59.9 59.97 20.00
21 Nov, 2023 60.24 60.34 59.62 59.88 13.00
20 Nov, 2023 60.09 60.17 59.31 59.8 441.00
17 Nov, 2023 60.71 60.95 60.49 60.66 37.00
16 Nov, 2023 60.82 60.88 60.24 60.79 52.00
15 Nov, 2023 60.35 60.7 59.96 59.96 27.00
14 Nov, 2023 59.4 60.4 59.4 60.33 148.00
13 Nov, 2023 59.22 59.33 58.25 58.57 278.00