Xcel Energy Inc. (0M1R.L)

USD 70.45

(-1.01%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 58.76 59.31 58.64 58.82 194.00
09 Nov, 2023 59.17 59.19 58.63 58.63 350.00
08 Nov, 2023 59.39 59.39 58.82 58.82 330.00
07 Nov, 2023 60.62 60.74 60.04 60.04 95.00
06 Nov, 2023 61.03 61.22 60.81 61.01 67.84 Thousand
03 Nov, 2023 61.93 61.93 61.56 61.71 52.00
02 Nov, 2023 60.55 61.47 60.44 61.29 645.00
01 Nov, 2023 59.08 60.0 59.07 59.97 10.39 Thousand
31 Oct, 2023 59.19 59.35 58.74 59.28 44.00
30 Oct, 2023 58.73 58.91 58.25 58.8 707.00