Xcel Energy Inc. (0M1R.L)

USD 71.17

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 57.21 57.32 56.21 56.71 95.53 Thousand
27 Sep, 2023 57.37 57.72 56.99 57.01 9484.00
26 Sep, 2023 58.76 58.77 58.22 58.53 4567.00
25 Sep, 2023 59.31 59.47 58.7 59.06 1385.00
22 Sep, 2023 59.1 60.01 59.06 60.01 1077.00
21 Sep, 2023 59.96 60.02 59.55 59.81 190.26 Thousand
20 Sep, 2023 58.72 59.99 58.72 59.99 1665.00
19 Sep, 2023 58.49 58.67 58.49 58.56 1109.00
18 Sep, 2023 58.01 58.17 57.78 58.17 2092.00
15 Sep, 2023 58.92 58.98 58.28 58.28 440.00