Xcel Energy Inc. (0M1R.L)

USD 70.45

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 52.46 52.67 52.11 52.28 260.00
05 Jul, 2024 52.66 52.98 52.36 52.71 3291.00
03 Jul, 2024 53.16 53.33 52.74 53.31 772.00
02 Jul, 2024 52.62 53.24 52.55 53.11 1361.00
01 Jul, 2024 53.45 53.74 52.58 52.58 330.00
28 Jun, 2024 53.72 53.91 53.11 53.36 5953.00
27 Jun, 2024 53.73 54.06 53.59 53.95 1058.00
26 Jun, 2024 53.65 53.7 53.2 53.65 823.00
25 Jun, 2024 53.81 53.86 53.42 53.58 134.00
24 Jun, 2024 53.52 54.18 53.35 53.95 123.00