Xcel Energy Inc. (0M1R.L)

USD 70.45

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 63.5 63.5 58.31 59.28 4113.00
02 Aug, 2024 61.27 61.35 59.08 59.47 10.12 Thousand
01 Aug, 2024 58.3 58.37 56.93 58.37 2598.00
31 Jul, 2024 58.63 58.63 57.9 58.16 1174.00
30 Jul, 2024 57.52 58.6 57.52 58.55 652.00
29 Jul, 2024 57.75 57.75 57.3 57.54 1185.00
26 Jul, 2024 57.31 57.61 57.17 57.44 1120.00
25 Jul, 2024 57.14 58.4 56.91 57.14 7956.00
24 Jul, 2024 55.93 56.07 55.48 56.01 3630.00
23 Jul, 2024 55.61 55.61 55.11 55.21 1704.00