Xcel Energy Inc. (0M1R.L)

USD 70.45

(-1.01%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 69.16 69.23 68.6 68.65 1643.00
10 Dec, 2024 69.01 69.4 68.3 69.29 1233.00
09 Dec, 2024 69.97 69.97 68.93 69.3 1230.00
06 Dec, 2024 70.76 70.78 69.79 69.79 2475.00
05 Dec, 2024 70.82 71.14 70.59 70.86 630.00
04 Dec, 2024 71.11 71.16 70.6 70.63 2903.00
03 Dec, 2024 71.46 71.79 71.29 71.42 960.00
02 Dec, 2024 72.46 72.55 71.36 71.97 1853.00
29 Nov, 2024 72.96 73.02 72.57 72.59 3749.00
27 Nov, 2024 72.55 73.36 72.31 73.22 1057.00