Xcel Energy Inc. (0M1R.L)

USD 70.45

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 67.87 68.43 67.85 68.15 179.00
24 Dec, 2024 67.79 68.09 67.71 68.09 178.00
23 Dec, 2024 67.11 67.34 66.88 67.32 106.00
20 Dec, 2024 66.53 67.64 66.47 66.6 857.00
19 Dec, 2024 66.44 67.2 66.23 67.15 1704.00
18 Dec, 2024 67.89 67.9 67.43 67.53 4556.00
17 Dec, 2024 67.11 68.6 67.11 68.44 2263.00
16 Dec, 2024 68.18 68.34 67.87 68.0 959.00
13 Dec, 2024 68.12 68.5 67.88 68.5 1234.00
12 Dec, 2024 69.24 69.24 68.21 68.7 989.00