Xcel Energy Inc. (0M1R.L)

USD 70.45

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 72.05 72.1 71.27 71.55 970.00
25 Nov, 2024 71.79 71.85 71.23 71.64 1436.00
22 Nov, 2024 71.43 71.75 71.27 71.73 21.74 Thousand
21 Nov, 2024 70.08 70.92 69.84 70.87 1877.00
20 Nov, 2024 69.64 69.9 69.45 69.9 1207.00
19 Nov, 2024 69.33 70.0 69.13 69.27 2248.00
18 Nov, 2024 69.84 70.33 69.36 70.33 2811.00
15 Nov, 2024 68.77 69.89 68.55 69.17 5052.00
14 Nov, 2024 68.77 69.35 68.5 69.21 83.9 Thousand
13 Nov, 2024 68.95 68.96 68.19 68.19 1383.00