Xcel Energy Inc. (0M1R.L)

USD 70.45

(-1.01%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 68.44 69.3 68.4 68.79 2363.00
11 Nov, 2024 67.44 68.79 67.22 68.3 2721.00
08 Nov, 2024 66.47 67.0 66.37 66.79 3284.00
07 Nov, 2024 66.66 66.83 66.1 66.71 1614.00
06 Nov, 2024 65.51 66.59 65.51 66.59 4231.00
05 Nov, 2024 65.94 66.43 65.77 66.23 2190.00
04 Nov, 2024 66.69 66.69 65.33 65.5 94.97 Thousand
01 Nov, 2024 67.19 68.25 67.19 67.23 73.29 Thousand
31 Oct, 2024 64.16 67.58 63.86 67.43 6785.00
30 Oct, 2024 63.53 63.62 62.68 62.71 2886.00