Xcel Energy Inc. (0M1R.L)

USD 70.45

(-1.01%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 63.82 63.95 63.24 63.71 1814.00
10 Jan, 2025 66.04 66.06 62.62 62.62 2876.00
08 Jan, 2025 65.83 65.99 65.13 65.73 836.00
07 Jan, 2025 64.97 66.35 64.97 65.88 3971.00
06 Jan, 2025 65.64 66.41 65.43 65.77 1902.00
03 Jan, 2025 67.13 67.13 66.69 67.02 1868.00
02 Jan, 2025 67.99 67.99 66.82 67.12 2514.00
31 Dec, 2024 67.92 67.92 67.84 67.85 45.00
30 Dec, 2024 68.13 68.13 67.37 67.48 716.00
27 Dec, 2024 68.11 68.55 67.6 68.17 1166.00