Workday, Inc. (0M18.L)

USD 268.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 244.97 245.84 242.71 243.35 11.26 Thousand
26 Sep, 2024 245.26 245.59 241.69 243.82 555.00
25 Sep, 2024 246.13 246.7 242.57 243.19 528.00
24 Sep, 2024 247.48 249.0 245.15 248.22 461.00
23 Sep, 2024 248.99 249.48 245.08 245.49 862.00
20 Sep, 2024 247.31 248.67 246.86 247.21 92.00
19 Sep, 2024 256.08 256.81 248.07 248.81 2722.00
18 Sep, 2024 248.11 248.17 243.77 246.88 1589.00
17 Sep, 2024 251.1 252.82 247.8 248.89 566.00
16 Sep, 2024 250.08 253.02 247.66 247.89 867.00