Workday, Inc. (0M18.L)

USD 249.71

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 257.31 263.78 255.79 263.78 463.00
14 Feb, 2025 260.0 261.47 258.25 258.25 488.00
13 Feb, 2025 260.18 260.18 256.56 258.26 412.00
12 Feb, 2025 266.0 266.0 254.66 258.27 343.00
11 Feb, 2025 268.73 269.07 261.47 265.98 235.00
10 Feb, 2025 271.22 277.32 271.22 274.41 294.00
07 Feb, 2025 277.05 280.68 274.14 278.38 432.00
06 Feb, 2025 277.41 283.43 274.79 281.17 2203.00
05 Feb, 2025 274.5 274.5 263.0 272.71 1197.00
04 Feb, 2025 255.97 260.13 255.54 259.01 76.00