Workday, Inc. (0M18.L)

USD 268.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 247.31 248.67 246.86 247.21 92.00
19 Sep, 2024 256.08 256.81 248.07 248.81 2722.00
18 Sep, 2024 248.11 248.17 243.77 246.88 1589.00
17 Sep, 2024 251.1 252.82 247.8 248.89 566.00
16 Sep, 2024 250.08 253.02 247.66 247.89 867.00
13 Sep, 2024 251.13 253.15 250.68 252.31 302.00
12 Sep, 2024 256.88 256.95 250.83 253.39 897.00
11 Sep, 2024 254.03 255.99 247.89 253.74 434.00
10 Sep, 2024 254.15 255.73 252.71 253.14 184.00
09 Sep, 2024 248.7 255.83 248.38 254.83 1054.00