Workday, Inc. (0M18.L)

USD 249.71

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 257.15 259.73 255.0 257.05 1252.00
31 Jan, 2025 262.87 267.01 262.15 266.12 1284.00
30 Jan, 2025 262.77 264.73 257.09 260.0 868.00
29 Jan, 2025 270.96 272.0 264.22 266.39 3416.00
28 Jan, 2025 264.91 273.84 262.74 272.1 3517.00
27 Jan, 2025 251.63 268.6 251.52 257.54 3979.00
24 Jan, 2025 257.13 260.11 255.56 259.88 1830.00
23 Jan, 2025 252.73 252.97 249.4 250.36 2725.00
22 Jan, 2025 253.92 257.66 251.05 255.85 1313.00
21 Jan, 2025 250.46 251.26 247.63 250.35 1391.00