Workday, Inc. (0M18.L)

USD 268.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 254.35 255.54 251.51 251.91 1058.00
02 Jan, 2025 260.41 260.92 251.65 257.56 1679.00
31 Dec, 2024 262.24 262.45 259.23 259.35 110.00
30 Dec, 2024 266.5 266.5 259.35 262.42 890.00
27 Dec, 2024 269.12 269.12 263.36 263.36 772.00
26 Dec, 2024 267.96 268.9 266.1 268.6 645.00
24 Dec, 2024 268.88 268.88 265.06 267.53 183.00
23 Dec, 2024 272.96 272.96 264.35 266.43 785.00
20 Dec, 2024 260.45 276.23 260.45 266.47 1227.00
19 Dec, 2024 268.0 273.9 264.94 268.55 940.00