Workday, Inc. (0M18.L)
USD 249.71
(0.23%)
USD 249.71
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 245.88 | 245.88 | 245.68 | 245.68 | 12.00 |
| 30 May, 2025 | 242.62 | 247.79 | 241.18 | 247.79 | 644.00 |
| 29 May, 2025 | 243.8 | 243.81 | 239.8 | 242.68 | 1083.00 |
| 28 May, 2025 | 238.32 | 242.2 | 238.1 | 238.79 | 1245.00 |
| 27 May, 2025 | 240.5 | 242.44 | 238.56 | 242.44 | 2714.00 |
| 23 May, 2025 | 254.49 | 255.5 | 237.14 | 240.76 | 6410.00 |
| 22 May, 2025 | 267.0 | 271.75 | 267.0 | 271.67 | 1858.00 |
| 21 May, 2025 | 270.89 | 274.13 | 269.07 | 269.47 | 271.00 |
| 20 May, 2025 | 271.56 | 274.57 | 270.76 | 273.11 | 158.00 |
| 19 May, 2025 | 270.57 | 273.87 | 269.22 | 273.87 | 363.00 |
XSF
600426
META
603860
9159
FLOB