Workday, Inc. (0M18.L)

USD 249.71

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 247.06 249.66 245.04 248.3 139.00
05 May, 2025 247.01 251.26 246.07 250.3 1226.00
02 May, 2025 246.87 251.39 246.87 249.73 258.00
01 May, 2025 245.5 250.08 245.5 248.17 346.00
30 Apr, 2025 239.4 243.05 238.85 242.97 246.00
29 Apr, 2025 240.0 242.99 238.26 241.98 216.00
28 Apr, 2025 239.87 241.34 238.29 240.26 3465.00
25 Apr, 2025 236.6 238.94 235.9 238.18 179.00
24 Apr, 2025 229.52 236.72 227.98 236.27 87.00
23 Apr, 2025 228.02 230.77 225.25 229.57 143.00