Workday, Inc. (0M18.L)

USD 268.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 261.66 272.06 260.56 267.9 2434.00
03 Dec, 2024 251.25 258.18 250.86 254.87 8910.00
02 Dec, 2024 246.96 253.14 246.45 251.21 5408.00
29 Nov, 2024 254.02 254.06 247.94 249.66 859.00
27 Nov, 2024 241.99 253.35 236.93 252.6 14.28 Thousand
26 Nov, 2024 268.46 271.14 267.0 270.8 5055.00
25 Nov, 2024 269.0 275.91 268.14 268.31 1760.00
22 Nov, 2024 269.16 271.01 266.34 269.14 2666.00
21 Nov, 2024 263.41 267.49 261.84 267.49 2036.00
20 Nov, 2024 260.5 261.55 257.52 258.18 2353.00