Workday, Inc. (0M18.L)

USD 249.71

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 219.52 221.73 214.35 216.79 723.00
07 Apr, 2025 213.0 221.35 205.39 209.38 739.00
04 Apr, 2025 225.65 228.13 219.04 225.02 569.00
03 Apr, 2025 227.48 231.45 227.31 230.35 300.00
02 Apr, 2025 230.5 236.95 230.5 235.58 895.00
01 Apr, 2025 232.78 234.93 230.22 234.93 208.00
31 Mar, 2025 237.72 237.72 229.75 231.31 300.00
28 Mar, 2025 244.1 244.69 236.3 238.27 267.00
27 Mar, 2025 250.0 252.13 245.79 245.86 213.00
26 Mar, 2025 252.06 254.59 250.94 252.01 989.00