Workday, Inc. (0M18.L)

USD 268.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 259.4 261.09 258.61 259.01 1528.00
15 Nov, 2024 268.52 270.25 258.81 260.28 1892.00
14 Nov, 2024 274.0 276.02 272.09 273.73 1965.00
13 Nov, 2024 270.6 278.71 269.92 276.65 6062.00
12 Nov, 2024 263.79 271.78 263.37 271.1 2345.00
11 Nov, 2024 256.92 263.4 255.52 258.15 1221.00
08 Nov, 2024 256.13 258.42 254.31 257.62 709.00
07 Nov, 2024 252.13 256.54 252.13 254.84 2389.00
06 Nov, 2024 243.5 250.47 242.93 249.25 2313.00
05 Nov, 2024 241.25 242.26 239.91 241.02 701.00