Workday, Inc. (0M18.L)

USD 249.71

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 248.49 248.49 238.96 243.13 453.00
11 Mar, 2025 241.01 244.6 241.01 242.23 771.00
10 Mar, 2025 250.29 251.11 243.35 243.35 282.00
07 Mar, 2025 252.13 255.3 245.68 246.42 1569.00
06 Mar, 2025 256.09 261.02 255.16 258.47 897.00
05 Mar, 2025 250.89 257.15 250.89 255.52 765.00
04 Mar, 2025 260.92 260.92 248.48 252.34 6465.00
03 Mar, 2025 263.0 264.67 260.36 263.73 64.00
28 Feb, 2025 260.5 265.72 260.5 263.14 268.00
27 Feb, 2025 268.0 272.0 264.76 266.71 1131.00