Workday, Inc. (0M18.L)

USD 251.62

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 249.11 250.3 248.74 248.74 1376.00
17 Mar, 2025 246.05 247.94 246.05 246.78 438.00
14 Mar, 2025 240.0 244.37 238.5 242.4 296.00
13 Mar, 2025 242.16 244.0 235.81 237.14 360.00
12 Mar, 2025 248.49 248.49 238.96 243.13 453.00
11 Mar, 2025 241.01 244.6 241.01 242.23 771.00
10 Mar, 2025 250.29 251.11 243.35 243.35 282.00
07 Mar, 2025 252.13 255.3 245.68 246.42 1569.00
06 Mar, 2025 256.09 261.02 255.16 258.47 897.00
05 Mar, 2025 250.89 257.15 250.89 255.52 765.00