Workday, Inc. (0M18.L)

USD 268.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 277.9 279.5 274.29 279.5 525.00
17 Dec, 2024 277.14 282.89 275.44 280.18 1208.00
16 Dec, 2024 273.75 277.82 269.69 271.42 708.00
13 Dec, 2024 273.33 275.04 270.78 271.37 587.00
12 Dec, 2024 270.81 275.92 270.03 275.52 1085.00
11 Dec, 2024 270.0 276.0 270.0 272.63 606.00
10 Dec, 2024 280.5 280.86 273.1 274.82 1931.00
09 Dec, 2024 289.68 294.2 280.44 286.93 7012.00
06 Dec, 2024 267.47 268.81 263.53 268.81 1750.00
05 Dec, 2024 266.14 268.24 264.05 265.25 1036.00