Workday, Inc. (0M18.L)

USD 249.71

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 271.56 274.57 270.76 273.11 158.00
19 May, 2025 270.57 273.87 269.22 273.87 363.00
16 May, 2025 273.77 273.89 271.27 273.07 455.00
15 May, 2025 271.17 275.82 270.58 274.9 580.00
14 May, 2025 270.66 271.0 268.99 270.84 569.00
13 May, 2025 266.58 270.32 266.58 269.74 566.00
12 May, 2025 262.95 266.0 261.16 265.17 538.00
09 May, 2025 258.53 258.92 256.48 257.85 465.00
08 May, 2025 251.93 260.0 251.25 259.48 1225.00
07 May, 2025 249.5 249.76 246.12 249.49 91.00