Workday, Inc. (0M18.L)

USD 268.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 240.39 241.62 236.1 236.27 607.00
04 Oct, 2024 245.86 246.49 241.5 242.14 1088.00
03 Oct, 2024 237.1 242.32 235.0 241.61 622.00
02 Oct, 2024 238.8 240.0 233.56 237.15 1464.00
01 Oct, 2024 240.63 244.39 237.53 239.69 1831.00
30 Sep, 2024 244.4 245.32 241.58 243.21 229.00
27 Sep, 2024 244.97 245.84 242.71 243.35 11.26 Thousand
26 Sep, 2024 245.26 245.59 241.69 243.82 555.00
25 Sep, 2024 246.13 246.7 242.57 243.19 528.00
24 Sep, 2024 247.48 249.0 245.15 248.22 461.00