Workday, Inc. (0M18.L)

USD 268.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 236.99 241.18 236.99 241.03 371.00
01 Nov, 2024 246.6 246.6 231.75 236.48 704.00
31 Oct, 2024 236.15 238.22 235.43 237.15 603.00
30 Oct, 2024 239.19 239.79 236.84 238.21 1068.00
29 Oct, 2024 235.5 239.6 234.1 238.5 24.66 Thousand
28 Oct, 2024 240.26 240.26 236.22 236.39 830.00
25 Oct, 2024 239.57 243.0 238.77 238.77 795.00
24 Oct, 2024 242.1 244.58 237.32 237.98 1018.00
23 Oct, 2024 246.72 247.39 242.89 243.35 1280.00
22 Oct, 2024 243.54 246.7 243.54 246.62 915.00