Workday, Inc. (0M18.L)

USD 268.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 257.93 259.59 251.42 253.04 1244.00
05 Sep, 2024 256.67 257.17 253.52 255.84 1528.00
04 Sep, 2024 259.69 259.98 257.11 257.63 208.00
03 Sep, 2024 265.0 265.42 260.78 261.8 809.00
30 Aug, 2024 263.0 264.41 260.96 261.0 528.00
29 Aug, 2024 262.4 265.34 261.26 262.48 566.00
28 Aug, 2024 263.78 264.48 259.58 259.94 2052.00
27 Aug, 2024 260.1 266.2 259.39 265.48 1267.00
26 Aug, 2024 259.49 261.31 258.05 261.02 483.00
23 Aug, 2024 255.93 265.05 254.58 257.95 14.16 Thousand