Workday, Inc. (0M18.L)

USD 268.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 212.7 213.64 211.2 212.64 199.00
07 Aug, 2024 214.9 219.87 212.91 213.94 1103.00
06 Aug, 2024 209.39 213.82 208.27 213.19 811.00
05 Aug, 2024 208.1 211.09 199.88 207.52 1170.00
02 Aug, 2024 218.85 219.22 212.28 213.0 3194.00
01 Aug, 2024 227.12 229.0 220.56 220.87 702.00
31 Jul, 2024 229.65 231.25 225.86 228.44 403.00
30 Jul, 2024 227.31 229.57 224.99 225.71 2355.00
29 Jul, 2024 228.5 229.86 226.68 229.49 1419.00
26 Jul, 2024 228.79 231.01 227.91 229.48 369.00