Workday, Inc. (0M18.L)

USD 268.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 223.71 228.2 223.02 226.58 1527.00
10 Jul, 2024 223.36 224.53 220.38 223.63 1401.00
09 Jul, 2024 226.65 228.06 221.66 222.89 889.00
08 Jul, 2024 229.13 229.13 223.96 226.72 3837.00
05 Jul, 2024 224.0 229.09 224.0 227.88 23.42 Thousand
03 Jul, 2024 226.88 228.68 225.57 226.59 2767.00
02 Jul, 2024 223.05 226.02 223.05 226.02 815.00
01 Jul, 2024 223.0 225.23 219.83 222.79 1011.00
28 Jun, 2024 223.37 225.36 221.92 224.04 2428.00
27 Jun, 2024 217.76 222.98 217.1 222.73 794.00