Workday, Inc. (0M18.L)

USD 268.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 216.43 219.01 216.03 216.15 1556.00
25 Jun, 2024 218.89 219.89 217.17 217.7 1633.00
24 Jun, 2024 219.44 219.98 217.44 217.76 1197.00
21 Jun, 2024 216.4 219.03 216.32 217.77 1007.00
20 Jun, 2024 210.0 215.8 209.29 214.16 30.94 Thousand
18 Jun, 2024 212.3 212.54 208.91 209.23 1570.00
17 Jun, 2024 209.59 211.82 207.37 211.72 1255.00
14 Jun, 2024 208.07 210.69 207.51 208.97 1053.00
13 Jun, 2024 211.68 211.68 207.42 207.87 1787.00
12 Jun, 2024 215.26 215.26 211.16 212.26 1471.00