Workday, Inc. (0M18.L)

USD 268.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 221.41 221.59 211.57 215.48 5274.00
24 May, 2024 232.4 236.7 221.14 221.29 10.7 Thousand
23 May, 2024 260.64 263.56 260.15 262.38 1201.00
22 May, 2024 260.0 262.94 259.43 260.73 380.00
21 May, 2024 258.73 259.84 257.51 257.58 1353.00
20 May, 2024 256.87 259.27 256.68 259.0 219.00
17 May, 2024 256.94 258.26 256.45 257.81 299.00
16 May, 2024 249.0 254.65 249.0 253.97 185.00
15 May, 2024 249.02 251.95 247.0 251.95 2718.00
14 May, 2024 247.25 248.53 246.16 247.05 254.00