Workday, Inc. (0M18.L)

USD 268.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 246.66 248.54 246.21 247.13 452.00
10 May, 2024 246.8 249.26 246.32 246.96 170.00
09 May, 2024 250.76 250.76 247.05 247.45 406.00
08 May, 2024 249.44 250.97 248.42 249.26 873.00
07 May, 2024 249.3 251.17 248.07 250.63 2000.00
06 May, 2024 251.7 251.79 247.55 249.47 1931.00
03 May, 2024 249.58 257.43 249.58 256.18 46.7 Thousand
02 May, 2024 249.62 254.82 249.06 251.61 3916.00
01 May, 2024 245.38 246.36 241.23 245.52 263.00
30 Apr, 2024 248.76 248.76 244.59 244.6 165.00