Workday, Inc. (0M18.L)

USD 268.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 223.0 232.67 222.8 231.15 1079.00
24 Jul, 2024 224.97 224.97 222.41 222.41 927.00
23 Jul, 2024 230.0 231.83 226.55 226.55 1443.00
22 Jul, 2024 228.92 229.25 225.63 228.52 615.00
19 Jul, 2024 219.04 226.96 218.66 225.84 1025.00
18 Jul, 2024 233.77 233.77 229.16 231.91 1608.00
17 Jul, 2024 233.8 237.24 233.47 233.58 1613.00
16 Jul, 2024 233.3 235.14 232.8 234.96 2646.00
15 Jul, 2024 230.77 233.84 230.17 233.36 2015.00
12 Jul, 2024 226.78 229.65 225.47 229.65 883.00