Workday, Inc. (0M18.L)

USD 268.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 235.02 236.5 232.02 233.0 2603.00
21 Aug, 2024 233.0 234.33 232.26 232.54 2738.00
20 Aug, 2024 232.56 234.5 231.0 232.2 3085.00
19 Aug, 2024 229.87 231.79 229.44 230.93 630.00
16 Aug, 2024 232.51 232.87 230.31 232.65 533.00
15 Aug, 2024 225.85 232.68 225.44 230.92 1619.00
14 Aug, 2024 216.63 223.33 216.07 222.14 1370.00
13 Aug, 2024 210.9 215.41 210.08 214.87 1854.00
12 Aug, 2024 211.95 213.7 210.63 211.55 509.00
09 Aug, 2024 213.0 213.12 211.76 212.7 2768.00