Westlake Chemical Corp. (0LVK)

USD 70.29

(2.97%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 157.84 157.84 157.84 157.84 101.00
09 May, 2024 154.93 154.93 154.93 154.93 2.00
08 May, 2024 157.26 157.26 156.02 156.02 16.00
07 May, 2024 154.79 156.21 154.79 156.21 261.00
03 May, 2024 152.32 152.32 152.32 152.32 102.00
01 May, 2024 152.7 152.7 152.7 152.7 5.00
30 Apr, 2024 150.11 150.11 148.9 148.9 17.00
26 Apr, 2024 149.43 149.43 149.43 149.43 8.00
25 Apr, 2024 147.65 147.74 146.72 146.72 17.00
24 Apr, 2024 148.49 148.49 148.49 148.49 779.00