Westlake Corporation (0LVK.L)

USD 83.16

(-10.38%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 138.0 140.48 137.76 139.14 8.00
13 Dec, 2023 128.04 128.04 126.33 126.33 1.00
12 Dec, 2023 128.97 128.97 127.19 127.19 22.00
11 Dec, 2023 129.58 129.58 128.9 128.9 13.00
08 Dec, 2023 130.29 131.25 130.29 131.25 9.00
07 Dec, 2023 130.71 130.71 129.08 129.08 5.00
06 Dec, 2023 132.32 132.32 130.5 130.5 1.00
05 Dec, 2023 133.69 133.69 130.66 130.66 4.00
04 Dec, 2023 133.44 134.32 131.56 131.81 32.00
01 Dec, 2023 129.5 129.5 129.32 129.32 16.00