Westlake Corporation (0LVK.L)

USD 83.16

(-10.38%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 138.33 138.33 138.33 138.33 17.00
03 Jan, 2024 138.23 138.23 137.64 137.64 23.00
02 Jan, 2024 139.11 139.14 139.11 139.14 4.00
29 Dec, 2023 139.91 139.91 139.91 139.91 6.00
28 Dec, 2023 142.02 142.02 142.02 142.02 8.00
27 Dec, 2023 142.85 142.85 142.85 142.85 80.00
26 Dec, 2023 139.57 142.61 139.57 142.61 -
20 Dec, 2023 141.46 143.14 141.46 143.14 7.00
19 Dec, 2023 141.59 142.26 141.59 141.61 3.00
18 Dec, 2023 140.32 140.32 140.18 140.18 147.00