Westlake Corporation (0LVK.L)

USD 83.16

(-10.38%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 142.41 142.45 141.25 141.25 50.00
08 Feb, 2024 141.72 141.72 141.72 141.72 1.00
07 Feb, 2024 138.87 140.39 138.87 140.39 2.00
06 Feb, 2024 140.08 140.08 140.08 140.08 3.00
05 Feb, 2024 138.48 138.48 138.48 138.48 2.00
02 Feb, 2024 136.45 136.45 136.45 136.45 4.00
01 Feb, 2024 139.46 139.46 139.46 139.46 4320.00
30 Jan, 2024 140.77 140.91 140.63 140.63 3.00
29 Jan, 2024 140.01 140.01 139.85 139.85 12.00
25 Jan, 2024 139.29 139.29 139.29 139.29 22.00