Westlake Corporation (0LVK.L)

USD 83.16

(-10.38%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 115.7 115.7 113.02 113.02 3.00
24 Oct, 2023 116.19 116.19 115.66 115.66 3.00
23 Oct, 2023 115.51 115.51 114.55 115.51 5.00
20 Oct, 2023 115.88 117.99 115.88 116.35 96.00
19 Oct, 2023 118.95 119.59 118.95 119.59 148.00
18 Oct, 2023 120.27 122.1 120.27 122.1 200.00
17 Oct, 2023 125.0 125.0 125.0 125.0 20.00
16 Oct, 2023 122.32 122.4 122.32 122.4 1.00
13 Oct, 2023 121.67 123.59 121.67 121.89 34.00
12 Oct, 2023 124.29 124.29 124.29 124.29 17.00