The Western Union Company (0LVJ.L)

USD 10.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 10.33 10.41 10.24 10.32 7955.00
27 Jan, 2025 10.35 10.44 10.24 10.31 19.04 Thousand
24 Jan, 2025 10.36 10.36 10.23 10.26 2739.00
23 Jan, 2025 10.24 10.31 10.24 10.24 1186.00
22 Jan, 2025 10.2 10.35 10.2 10.31 9330.00
21 Jan, 2025 10.42 10.49 10.42 10.45 5888.00
17 Jan, 2025 10.55 10.57 10.48 10.48 2279.00
16 Jan, 2025 10.49 10.55 10.47 10.47 1239.00
15 Jan, 2025 10.58 10.6 10.48 10.48 1351.00
14 Jan, 2025 10.4 10.42 10.35 10.36 523.00