The Western Union Company (0LVJ.L)

USD 10.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 10.9 10.94 10.81 10.92 1385.00
25 Feb, 2025 10.64 10.96 10.64 10.84 2702.00
24 Feb, 2025 10.5 10.66 10.42 10.53 3467.00
21 Feb, 2025 10.78 10.78 10.57 10.62 13.12 Thousand
20 Feb, 2025 10.82 10.88 10.69 10.7 2973.00
19 Feb, 2025 10.71 10.85 10.71 10.8 7927.00
18 Feb, 2025 10.53 10.9 10.53 10.86 4652.00
14 Feb, 2025 10.45 10.46 10.38 10.41 1304.00
13 Feb, 2025 10.28 10.32 10.26 10.27 1103.00
12 Feb, 2025 10.18 10.27 10.18 10.27 3790.00