The Western Union Company (0LVJ.L)

USD 11.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 10.85 10.87 10.77 10.86 3970.00
04 Nov, 2024 10.77 10.86 10.75 10.82 4622.00
01 Nov, 2024 10.77 10.82 10.71 10.73 1454.00
31 Oct, 2024 10.81 10.93 10.77 10.78 3676.00
30 Oct, 2024 10.85 10.95 10.78 10.78 4258.00
29 Oct, 2024 11.15 11.15 10.78 10.87 13.52 Thousand
28 Oct, 2024 11.2 11.32 11.2 11.25 8567.00
25 Oct, 2024 11.2 11.26 11.17 11.17 10.21 Thousand
24 Oct, 2024 11.4 11.59 10.99 11.12 11.66 Thousand
23 Oct, 2024 11.61 11.63 11.53 11.54 1299.00