Western Union Co. (0LVJ)
USD 8.76
(0.31%)
USD 8.76
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 8.38 | 8.38 | 8.23 | 8.29 | 5393.00 |
| 11 Aug, 2025 | 8.2 | 8.38 | 8.08 | 8.3 | 11.94 Thousand |
| 08 Aug, 2025 | 8.01 | 8.09 | 7.99 | 8.09 | 4924.00 |
| 07 Aug, 2025 | 8.12 | 8.18 | 7.95 | 8.01 | 8728.00 |
| 06 Aug, 2025 | 8.07 | 8.18 | 8.0 | 8.18 | 8307.00 |
| 05 Aug, 2025 | 8.05 | 8.17 | 7.97 | 8.11 | 5468.00 |
| 04 Aug, 2025 | 7.97 | 8.01 | 7.89 | 8.01 | 12.47 Thousand |
| 01 Aug, 2025 | 8.0 | 8.09 | 7.92 | 7.95 | 21.17 Thousand |
| 31 Jul, 2025 | 8.05 | 8.38 | 8.03 | 8.1 | 13.36 Thousand |
| 30 Jul, 2025 | 8.22 | 8.24 | 8.06 | 8.11 | 5618.00 |
0LVK
0LVL
0LWG
0LTI
0LTM
0LUS