The Western Union Company (0LVJ.L)
USD 9.75
(0.63%)
USD 9.75
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.3 | 9.37 | 9.25 | 9.33 | 4431.00 |
| 04 Jun, 2025 | 9.47 | 9.51 | 9.36 | 9.39 | 2903.00 |
| 03 Jun, 2025 | 9.23 | 9.44 | 9.19 | 9.44 | 7898.00 |
| 02 Jun, 2025 | 9.18 | 9.26 | 9.09 | 9.24 | 2998.00 |
| 30 May, 2025 | 9.33 | 9.33 | 9.25 | 9.26 | 1951.00 |
| 29 May, 2025 | 9.4 | 9.4 | 9.24 | 9.35 | 1577.00 |
| 28 May, 2025 | 9.46 | 9.49 | 9.28 | 9.38 | 3614.00 |
| 27 May, 2025 | 9.6 | 9.6 | 9.48 | 9.5 | 908.00 |
| 23 May, 2025 | 9.53 | 9.56 | 9.34 | 9.4 | 5388.00 |
| 22 May, 2025 | 9.64 | 9.68 | 9.61 | 9.66 | 8041.00 |
SIGL
GLENMARK
ACOGF
NXL
EXN
VSTTILLERS