Western Union Co. (0LVJ)
USD 8.76
(0.31%)
USD 8.76
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.73 | 8.76 | 8.68 | 8.76 | 849.00 |
| 08 Sep, 2025 | 8.83 | 8.83 | 8.68 | 8.73 | 4290.00 |
| 05 Sep, 2025 | 8.78 | 8.94 | 8.78 | 8.89 | 10.89 Thousand |
| 04 Sep, 2025 | 8.75 | 8.75 | 8.6 | 8.71 | 13.82 Thousand |
| 03 Sep, 2025 | 8.75 | 8.78 | 8.67 | 8.71 | 4702.00 |
| 02 Sep, 2025 | 8.64 | 8.83 | 8.6 | 8.72 | 10.52 Thousand |
| 01 Sep, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| 29 Aug, 2025 | 8.53 | 8.67 | 8.5 | 8.67 | 8544.00 |
| 28 Aug, 2025 | 8.6 | 8.6 | 8.43 | 8.45 | 8276.00 |
| 27 Aug, 2025 | 8.78 | 8.78 | 8.52 | 8.58 | 30.81 Thousand |
0LVK
0LVL
0LWG
0LTI
0LTM
0LUS