The Western Union Company (0LVJ.L)

USD 9.8

(-3.16%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 10.21 10.47 9.94 10.12 10.11 Thousand
03 Apr, 2025 10.4 10.57 10.3 10.54 4202.00
02 Apr, 2025 10.5 10.57 10.43 10.56 1461.00
01 Apr, 2025 10.58 10.61 10.47 10.5 974.00
31 Mar, 2025 10.4 10.58 10.4 10.54 1646.00
28 Mar, 2025 10.63 10.66 10.44 10.44 3788.00
27 Mar, 2025 10.57 10.67 10.56 10.67 4937.00
26 Mar, 2025 10.52 10.6 10.47 10.53 4901.00
25 Mar, 2025 10.52 10.59 10.4 10.43 3194.00
24 Mar, 2025 10.67 10.71 10.48 10.5 5064.00