The Western Union Company (0LVJ.L)
USD 9.75
(0.63%)
USD 9.75
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 3.00 |
| 03 Jul, 2025 | 8.73 | 8.75 | 8.58 | 8.68 | 6908.00 |
| 02 Jul, 2025 | 8.67 | 8.74 | 8.56 | 8.63 | 18.5 Thousand |
| 01 Jul, 2025 | 8.4 | 8.7 | 8.34 | 8.61 | 13.7 Thousand |
| 30 Jun, 2025 | 8.4 | 8.56 | 8.3 | 8.42 | 9843.00 |
| 27 Jun, 2025 | 8.47 | 8.53 | 8.47 | 8.51 | 4998.00 |
| 26 Jun, 2025 | 8.51 | 8.56 | 8.48 | 8.48 | 6847.00 |
| 25 Jun, 2025 | 8.54 | 8.54 | 8.45 | 8.45 | 7418.00 |
| 24 Jun, 2025 | 8.54 | 8.61 | 8.51 | 8.57 | 16.15 Thousand |
| 23 Jun, 2025 | 8.5 | 8.5 | 8.37 | 8.4 | 8065.00 |
SIGL
GLENMARK
ACOGF
NXL
EXN
VSTTILLERS