USD 9.75
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 8.51 | 8.59 | 8.43 | 8.43 | 12.07 Thousand |
18 Jun, 2025 | 8.44 | 8.55 | 8.42 | 8.45 | 12.65 Thousand |
17 Jun, 2025 | 8.6 | 8.63 | 8.41 | 8.56 | 8207.00 |
16 Jun, 2025 | 8.5 | 8.69 | 8.5 | 8.64 | 15.43 Thousand |
13 Jun, 2025 | 8.98 | 9.05 | 8.86 | 8.86 | 25.71 Thousand |
12 Jun, 2025 | 9.2 | 9.22 | 9.07 | 9.11 | 17.88 Thousand |
11 Jun, 2025 | 9.34 | 9.37 | 9.28 | 9.3 | 5599.00 |
10 Jun, 2025 | 9.35 | 9.41 | 9.27 | 9.36 | 6843.00 |
09 Jun, 2025 | 9.49 | 9.49 | 9.25 | 9.39 | 6260.00 |
06 Jun, 2025 | 9.39 | 9.47 | 9.37 | 9.44 | 1533.00 |
SIGL
GLENMARK
ACOGF
NXL
EXN
VSTTILLERS