Western Union Co. (0LVJ)
USD 8.76
(0.31%)
USD 8.76
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 8.53 | 8.64 | 8.47 | 8.57 | 22.74 Thousand |
| 25 Aug, 2025 | 8.62 | 8.67 | 8.44 | 8.44 | 7370.00 |
| 22 Aug, 2025 | 8.57 | 8.76 | 8.46 | 8.69 | 11.97 Thousand |
| 21 Aug, 2025 | 8.3 | 8.52 | 8.3 | 8.47 | 4340.00 |
| 20 Aug, 2025 | 8.41 | 8.47 | 8.31 | 8.36 | 8783.00 |
| 19 Aug, 2025 | 8.33 | 8.58 | 8.33 | 8.4 | 28.69 Thousand |
| 18 Aug, 2025 | 8.46 | 8.46 | 8.27 | 8.42 | 4215.00 |
| 15 Aug, 2025 | 8.3 | 8.37 | 8.26 | 8.35 | 14.14 Thousand |
| 14 Aug, 2025 | 8.38 | 8.38 | 8.25 | 8.31 | 9035.00 |
| 13 Aug, 2025 | 8.32 | 8.52 | 8.29 | 8.41 | 31.18 Thousand |
0LVK
0LVL
0LWG
0LTI
0LTM
0LUS