Western Union Co. (0LVJ)

USD 8.76

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 8.4 8.7 8.34 8.61 13.7 Thousand
30 Jun, 2025 8.4 8.56 8.3 8.42 9843.00
27 Jun, 2025 8.47 8.53 8.38 8.38 4998.00
26 Jun, 2025 8.51 8.56 8.48 8.48 6847.00
25 Jun, 2025 8.54 8.54 8.44 8.45 7418.00
24 Jun, 2025 8.54 8.61 8.5 8.5 16.15 Thousand
23 Jun, 2025 8.5 8.5 8.37 8.41 8065.00
20 Jun, 2025 8.51 8.59 8.41 8.41 12.07 Thousand
19 Jun, 2025 8.46 8.46 8.46 8.46 -
18 Jun, 2025 8.44 8.55 8.42 8.46 12.65 Thousand