The Western Union Company (0LVJ.L)

USD 10.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 10.38 10.4 10.25 10.26 5146.00
10 Feb, 2025 10.68 10.7 10.54 10.6 5430.00
07 Feb, 2025 11.11 11.23 10.8 10.81 7121.00
06 Feb, 2025 11.22 11.33 11.06 11.32 4979.00
05 Feb, 2025 10.62 10.94 10.47 10.58 16.41 Thousand
04 Feb, 2025 10.35 10.39 10.19 10.37 3201.00
03 Feb, 2025 10.6 10.6 10.06 10.14 7103.00
31 Jan, 2025 10.41 10.48 10.36 10.41 320.00
30 Jan, 2025 10.4 10.51 10.36 10.42 1300.00
29 Jan, 2025 10.27 10.31 10.19 10.28 6576.00