Western Union Co. (0LVJ)
USD 8.76
(0.31%)
USD 8.76
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 9.23 | 9.44 | 9.19 | 9.43 | 7898.00 |
| 02 Jun, 2025 | 9.18 | 9.26 | 9.09 | 9.24 | 2998.00 |
| 30 May, 2025 | 9.33 | 9.33 | 9.25 | 9.28 | 1951.00 |
| 29 May, 2025 | 9.4 | 9.4 | 9.24 | 9.3 | 1577.00 |
| 28 May, 2025 | 9.46 | 9.49 | 9.28 | 9.39 | 3614.00 |
| 27 May, 2025 | 9.6 | 9.6 | 9.48 | 9.5 | 908.00 |
| 23 May, 2025 | 9.53 | 9.56 | 9.34 | 9.41 | 5388.00 |
| 22 May, 2025 | 9.64 | 9.68 | 9.61 | 9.66 | 8041.00 |
| 21 May, 2025 | 9.82 | 9.87 | 9.7 | 9.74 | 775.00 |
| 20 May, 2025 | 9.9 | 10.02 | 9.85 | 9.96 | 2212.00 |
0LVK
0LVL
0LWG
0LTI
0LTM
0LUS