The Western Union Company (0LVJ.L)

USD 9.75

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 11.58 11.93 11.58 11.8 14.2 Thousand
07 Mar, 2025 11.04 11.54 11.0 11.54 2709.00
06 Mar, 2025 10.7 10.81 10.62 10.81 489.00
05 Mar, 2025 10.68 10.77 10.55 10.66 783.00
04 Mar, 2025 10.7 10.72 10.59 10.64 3362.00
03 Mar, 2025 10.85 11.01 10.8 10.96 5054.00
28 Feb, 2025 10.82 10.88 10.77 10.77 3171.00
27 Feb, 2025 10.7 10.79 10.63 10.79 1606.00
26 Feb, 2025 10.9 10.94 10.81 10.92 1385.00
25 Feb, 2025 10.64 10.96 10.64 10.84 2702.00