The Western Union Company (0LVJ.L)

USD 11.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 12.18 12.35 12.01 12.12 1769.00
28 Aug, 2024 11.95 12.13 11.89 12.07 4865.00
27 Aug, 2024 11.97 12.01 11.87 12.01 1789.00
26 Aug, 2024 11.85 12.06 11.84 12.0 10.5 Thousand
23 Aug, 2024 11.73 11.85 11.66 11.8 935.00
22 Aug, 2024 11.78 11.78 11.7 11.72 422.00
21 Aug, 2024 11.79 11.8 11.66 11.7 380.00
20 Aug, 2024 11.77 11.79 11.72 11.76 726.00
19 Aug, 2024 11.82 11.98 11.77 11.85 2155.00
16 Aug, 2024 11.74 11.84 11.74 11.8 1720.00