The Western Union Company (0LVJ.L)

USD 10.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 11.15 11.15 10.78 10.87 13.52 Thousand
28 Oct, 2024 11.2 11.32 11.2 11.25 8567.00
25 Oct, 2024 11.2 11.26 11.17 11.17 10.21 Thousand
24 Oct, 2024 11.4 11.59 10.99 11.12 11.66 Thousand
23 Oct, 2024 11.61 11.63 11.53 11.54 1299.00
22 Oct, 2024 11.61 11.65 11.54 11.56 4190.00
21 Oct, 2024 11.91 11.91 11.64 11.67 3687.00
18 Oct, 2024 11.98 12.0 11.9 11.94 688.00
17 Oct, 2024 11.87 11.88 11.82 11.87 1525.00
16 Oct, 2024 11.78 11.86 11.72 11.86 587.00