The Western Union Company (0LVJ.L)

USD 9.75

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 10.67 10.8 10.63 10.63 901.00
26 Dec, 2024 10.57 10.78 10.56 10.73 4595.00
24 Dec, 2024 10.45 10.56 10.44 10.56 4890.00
23 Dec, 2024 10.49 10.6 10.4 10.44 16.03 Thousand
20 Dec, 2024 10.66 10.72 10.59 10.7 1321.00
19 Dec, 2024 10.79 10.87 10.72 10.72 4842.00
18 Dec, 2024 11.12 11.28 11.12 11.18 10.62 Thousand
17 Dec, 2024 11.2 11.3 11.03 11.16 9194.00
16 Dec, 2024 11.08 11.4 10.9 11.35 19.71 Thousand
13 Dec, 2024 10.8 10.87 10.67 10.77 7161.00