Welltower Inc. (0LUS.L)

USD 148.07

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 89.97 90.22 89.43 90.22 673.00
24 Nov, 2023 88.33 89.72 88.22 89.55 359.00
22 Nov, 2023 89.1 89.55 88.0 88.2 2853.00
21 Nov, 2023 88.29 88.59 88.28 88.57 1721.00
20 Nov, 2023 87.69 88.62 87.59 88.45 1336.00
17 Nov, 2023 87.71 87.71 86.64 87.57 994.00
16 Nov, 2023 86.64 87.38 86.41 87.38 605.00
15 Nov, 2023 86.94 87.59 86.67 86.78 28.79 Thousand
14 Nov, 2023 87.99 87.99 87.23 87.23 38.75 Thousand
13 Nov, 2023 84.77 85.37 84.73 85.14 476.00