Welltower Inc. (0LUS.L)

USD 148.07

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 87.59 88.06 87.41 88.06 1603.00
08 Dec, 2023 87.31 87.42 86.83 87.31 460.00
07 Dec, 2023 87.81 87.81 87.26 87.26 674.00
06 Dec, 2023 89.97 90.13 88.96 89.03 51.00
05 Dec, 2023 89.73 89.77 89.35 89.46 593.00
04 Dec, 2023 89.03 89.51 88.39 89.51 24.00
01 Dec, 2023 89.24 90.23 89.24 90.23 3400.00
30 Nov, 2023 87.86 88.23 87.57 88.23 3047.00
29 Nov, 2023 89.22 89.97 88.74 88.81 390.00
28 Nov, 2023 89.26 89.55 89.02 89.31 1406.00