Welltower Inc. (0LUS.L)

USD 148.07

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 85.49 85.51 85.16 85.49 251.00
09 Nov, 2023 87.15 87.15 86.04 86.04 592.00
08 Nov, 2023 86.0 86.0 86.0 86.0 138.00
07 Nov, 2023 85.89 86.51 85.89 86.1 548.00
06 Nov, 2023 88.45 88.46 87.83 87.83 56.56 Thousand
03 Nov, 2023 88.61 89.34 88.32 88.93 402.00
02 Nov, 2023 86.85 87.53 86.71 87.5 1582.00
01 Nov, 2023 83.6 84.46 83.33 84.11 160.00
31 Oct, 2023 85.36 85.36 82.61 83.82 1760.00
30 Oct, 2023 82.13 82.59 80.95 81.0 11.8 Thousand