Welltower Inc. (0LUS.L)

USD 148.07

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 82.47 82.68 81.92 82.3 24.08 Thousand
26 Oct, 2023 83.26 83.79 83.22 83.48 1439.00
25 Oct, 2023 83.71 84.14 83.49 83.49 8000.00
24 Oct, 2023 84.05 84.23 83.5 84.14 21.32 Thousand
23 Oct, 2023 83.39 83.39 82.83 82.83 21.00
20 Oct, 2023 84.07 84.66 83.76 83.79 487.00
19 Oct, 2023 85.34 85.34 85.0 85.0 1570.00
18 Oct, 2023 85.57 85.9 85.18 85.9 1682.00
17 Oct, 2023 85.42 86.79 85.42 86.79 782.00
16 Oct, 2023 85.77 85.93 84.81 85.42 580.00